Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 115.00 0.005 0.091 0.50 13.39
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 0.120 0.130 0.25 8.25
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 110.00 0.350 0.360 0.30 7.55
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 105.00 0.079 0.091 0.36 16.15
BNP Paribas Call 105 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 105.00 0.510 0.520 0.31 6.68
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 150.00 0.016 0.091 0.37 8.50
BNP Paribas Call 130 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 130.00 0.070 0.091 0.28 10.55
BNP Paribas Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 0.160 0.170 0.28 9.20
BNP Paribas Call 105 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 105.00 0.510 0.520 0.31 6.68
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 150.00 0.017 0.091 0.37 8.50
BNP Paribas Call 130 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 130.00 0.070 0.091 0.28 10.55
BNP Paribas Call 120 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 120.00 0.160 0.170 0.28 9.20
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 160.00 0.045 0.091 0.29 8.04
BNP Paribas Call 90 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 90.00 1.30 1.31 0.38 4.36
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 0.007 0.091 0.48 11.09
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 100.00 0.720 0.730 0.33 5.79
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 160.00 0.045 0.091 0.29 8.04
BNP Paribas Call 90 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 90.00 1.300 1.310 0.38 4.36
BNP Paribas Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 0.006 0.091 0.48 11.09
BNP Paribas Call 100 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 100.00 0.720 0.730 0.33 5.79
BNP Paribas Call 125 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 125.00 0.110 0.120 0.27 10.27
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 95.00 0.99 1.00 0.35 5.06
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 130.00 0.011 0.040 0.58 13.35
Morgan Stanley Call 116 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 116.00 0.040 0.043 0.33 16.54
BNP Paribas Call 125 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 125.00 0.110 0.120 0.27 10.27
BNP Paribas Call 95 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 95.00 0.990 1.000 0.35 5.06
Morgan Stanley Call 140 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 140.00 0.015 0.040 0.52 11.75
Morgan Stanley Call 117 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 117.00 0.017 0.040 0.43 17.15
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 120.00 0.015 0.091 0.43 12.11
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 140.00 0.011 0.040 0.69 11.71
* Too many results found, please restrict the search by using the filter options.