Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 310 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 310.00 - - - -
BNP Paribas Put 400 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 400.00 - - - -
BNP Paribas Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 320.00 - - - -
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 320.00 - - - -
BNP Paribas Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 350.00 - - 0.52 5.97
JP Morgan Call 430 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 430.00 - - 0.68 4.93
JP Morgan Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 350.00 - - - -
JP Morgan Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 320.00 - - - -
JP Morgan Call 440 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 440.00 - - 0.68 5.03
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20.12.2024 350.00 - - 0.54 6.45
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 400.00 - - 0.52 6.76
BNP Paribas Put 420 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 420.00 - - - -
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 300.00 - - - -
JP Morgan Put 290 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 290.00 - - - -
Goldman Sachs Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 350.00 - - 0.55 5.63
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 380.00 - - 0.52 6.49
JP Morgan Call 460 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 460.00 - - 0.67 5.28
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 280.00 - - - -
UniCredit Call 500 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 500.00 - - 0.51 8.49
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 420.00 - - - -
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 300.00 - - - -
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 450.00 - - 0.53 7.26
UniCredit Call 550 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 550.00 - - 0.37 15.71
JP Morgan Put 280 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 280.00 - - - -
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 400.00 - - 0.53 6.70
UniCredit Call 450 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 450.00 - - 0.51 7.74
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15.01.2025 350.00 - - 0.52 5.97
Goldman Sachs Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 400.00 - - - -
JP Morgan Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 350.00 - - 0.75 3.84
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 300.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.