Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 33L 16.08.2024   Put LULULEMON ATHLETICA ... 8/16/2024 290.00 - - - -
BVT Put 310 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 310.00 - - - -
JP Morgan Put 310 33L 16.08.2024   Put LULULEMON ATHLETICA ... 8/16/2024 310.00 - - - -
Morgan Stanley Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 460.00 - - 0.69 5.72
Morgan Stanley Call 460 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 460.00 - - 0.49 5.18
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 600.00 - - 0.88 4.83
Morgan Stanley Call 500 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 500.00 - - 0.50 5.34
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 540.00 - - 0.81 5.13
Morgan Stanley Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 540.00 - - 0.53 5.19
BVT Put 290 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 290.00 - - - -
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 390.00 - - - -
BVT Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 300.00 - - - -
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 340.00 - - - -
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 330.00 - - - -
BVT Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 380.00 - - - -
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 520.00 - - 0.78 5.25
BVT Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 280.00 - - - -
BVT Put 360 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 360.00 - - - -
BVT Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 370.00 - - - -
BVT Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 320.00 - - - -
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 240.00 - - 0.30 -5.82
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 250.00 - - - -
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 250.00 - - 0.27 -5.81
BVT Put 230 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 230.00 - - 0.33 -5.88
BVT Put 270 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 270.00 - - - -
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 240.00 - - 0.25 -11.33
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 220.00 - - 0.36 -5.96
BVT Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 350.00 - - - -
BVT Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 260.00 - - 0.23 -5.91
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 250.00 - - 0.32 -3.38
* Too many results found, please restrict the search by using the filter options.