Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.61 5.51
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 300.00 - - 0.65 6.14
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 350.00 - - 0.60 8.20
BNP Paribas Put 380 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 380.00 - - - -
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 400.00 - - 0.55 8.62
Goldman Sachs Call 600 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 600.00 - - 0.64 9.79
JP Morgan Put 320 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 320.00 - - - -
Goldman Sachs Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 350.00 - - 0.52 8.08
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 300.00 - - 0.62 5.42
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 450.00 - - 0.66 9.30
BNP Paribas Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 380.00 - - - -
BNP Paribas Call 380 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 380.00 - - 0.56 7.99
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 280.00 - - - -
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 420.00 - - 0.55 9.18
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 - - - -
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 450.00 - - 0.57 9.11
JP Morgan Put 320 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 320.00 - - - -
JP Morgan Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 - - - -
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 350.00 0.550 0.600 0.58 6.95
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 2025-06-18 500.00 - - 0.54 5.56
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 2025-06-18 450.00 - - 0.52 5.45
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 2025-06-18 400.00 - - 0.52 4.98
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 2025-06-18 350.00 - - 0.53 4.40
BNP Paribas Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 300.00 - - - -
BNP Paribas Put 350 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 350.00 - - - -
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 350.00 - - - -
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 390.00 - - - -
BVT Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 - - - -
BVT Put 310 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 310.00 - - - -
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.