Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 135,00 1,030 1,080 0,34 5,96
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,720 0,740 0,29 7,43
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 0,680 0,700 0,30 7,69
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,300 0,320 0,10 -17,69
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120,00 0,120 0,140 0,15 -17,11
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165,00 0,091 0,180 0,28 10,30
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 120,00 - - 0,49 -21,55
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,320 0,340 0,25 10,01
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140,00 0,620 0,640 - -
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,290 0,310 0,26 10,64
JP Morgan Call 132 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 132,00 - - 1,29 6,71
JP Morgan Call 120 KMY 20.09.2024   Call KIMBERLY-CLARK DL... 20.09.2024 120,00 - - 0,76 3,86
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,340 0,400 0,12 -13,97
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130,00 0,270 0,290 0,09 -20,09
JP Morgan Call 115 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 115,00 - - 0,39 4,06
JP Morgan Put 128 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 128,00 - - 0,09 -101,28
JP Morgan Put 90 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 90,00 - - 0,34 -8,89
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,750 0,800 0,31 6,82
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 110,00 0,072 0,160 0,24 -10,42
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18.10.2024 115,00 - - 0,23 -15,30
JP Morgan Put 105 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 16.01.2026 105,00 - - 0,27 -4,87
JP Morgan Put 95 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 95,00 - - 0,43 -6,28
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 100,00 - - 0,35 -7,97
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 0,140 0,160 0,15 -15,64
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 130,00 - - 1,40 6,02
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 100,00 - - 0,34 -7,52
JP Morgan Put 110 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 110,00 - - 1,04 -10,21
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 - - 0,52 3,72
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 1,30 1,32 0,37 5,52
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,350 0,410 0,28 8,76