Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17.06.2026 50.00 0.1200 0.1300 0.37 4.53
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.2600 0.2700 0.66 5.14
Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 17.12.2025 50.00 - - - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.0020 - 0.38 18.12
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.8600 0.8700 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 48.00 0.0040 - 0.35 12.82
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.9000 0.9100 - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 35.00 0.3300 0.3400 0.41 3.72
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 40.00 0.2100 0.2200 0.39 4.33
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 55.00 0.0060 - 0.34 10.49
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 32.00 0.2600 0.2700 0.50 4.80
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17.12.2025 50.00 - - 0.38 5.66
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 39.00 0.038 0.040 0.55 9.00
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 53.00 0.012 0.040 0.89 6.30
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 47.00 0.015 0.040 0.76 7.05
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 - - 0.41 14.34
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 30.00 0.290 0.300 0.61 4.75
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 45.00 - - 0.38 14.85
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.081 0.086 0.55 7.82
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 50.00 0.074 0.079 0.37 5.48
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 40.00 0.065 0.070 0.45 7.07
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 45.00 0.120 0.130 0.38 4.88
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.039 0.044 0.54 9.06
UniCredit Call 35 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 35.00 0.220 0.230 0.45 4.65
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.140 0.150 - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.910 0.920 - -
UniCredit Call 42 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 42.00 0.047 0.052 0.46 7.30
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17.06.2026 55.00 0.073 0.078 0.36 4.98
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.001 - 0.61 12.74
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 40.00 1.100 1.110 0.42 5.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.