Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 40.00 0.7000 0.7100 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.2600 0.2700 0.43 5.27
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.2300 0.2400 0.44 5.71
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.0260 - 0.34 6.66
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.0310 0.0370 0.36 7.34
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.1100 0.1200 0.36 5.92
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.3200 0.3300 0.35 4.03
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.2300 0.2900 0.37 10.09
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.1100 0.1200 0.49 8.95
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.0370 0.0420 0.37 8.90
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 - - 0.50 7.63
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 40.00 - - 0.40 7.63
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 - - 0.40 7.96
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 - - 0.42 6.45
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.45 8.22
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 45.00 - - 0.40 8.87
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 - - 0.42 8.73
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 44.00 - - 0.40 8.74
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 38.00 - - 0.41 6.88
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 - - 0.41 7.26
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 52.00 - - 0.51 7.46
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 56.00 - - 0.57 6.91
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 42.00 - - 0.40 8.25
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 - - 0.53 7.31
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 35.00 - - 0.45 5.60
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 - - 0.23 -10.32
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 36.00 - - 0.43 6.01
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 34.00 - - 0.47 5.11
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 33.00 - - 0.48 4.77
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 32.00 - - 0.51 4.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.