Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 - - 0.42 9.82
UniCredit Call 60 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 60.00 - - 0.35 5.44
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 45.00 - - 0.38 12.18
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 - - - -
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 - - 0.36 8.75
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 45.00 - - 0.39 8.76
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 65.00 - - 0.37 6.57
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 55.00 - - 0.36 5.89
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18/06/2025 40.00 - - - -
UniCredit Call 35 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 35.00 - - 0.42 5.87
UniCredit Call 35 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 35.00 - - 0.38 4.00
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 40.00 - - - -
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 - - 0.46 5.84
UniCredit Call 35 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 35.00 - - 0.36 3.55
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.50 12.70
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.0010 - 0.42 12.26
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0010 - 0.67 22.38
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.0290 0.0360 0.36 6.14
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.1500 0.1600 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.8100 - - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.8100 0.8200 - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 35.00 0.2100 0.2200 0.40 4.89
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 50.00 - - 0.36 5.74
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.0360 0.0410 0.64 14.44
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 42.00 0.0380 0.0430 0.39 8.11
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17/06/2026 50.00 0.1100 0.1200 0.34 4.84
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.0010 - 0.45 12.01
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 50.00 0.0060 - 0.36 11.08
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.0050 - 0.70 17.07
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0010 - 0.85 14.17
* Too many results found, please restrict the search by using the filter options.