Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 17/06/2026 40.00 0.7500 0.7600 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0100 0.0150 0.46 14.02
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 75.00 0.0030 - 0.32 8.11
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 45.00 0.2100 0.2200 0.35 4.50
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 48.00 0.0110 0.0160 0.37 10.95
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.1100 0.1200 0.36 5.92
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.1600 0.1700 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 32.00 0.4600 0.4700 0.45 3.95
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 40.00 - - 0.40 7.63
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 - - 0.40 7.96
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1200 0.1300 0.40 7.17
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0780 0.0830 0.38 8.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.37 14.79
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.5500 0.5600 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.5100 0.5200 0.53 3.93
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.1000 0.1100 0.39 7.16
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.5700 0.5800 - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 40.00 2.1100 2.1400 0.37 5.11
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 50.00 - - 0.34 5.20
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 43.00 - - 0.40 8.54
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 - - 0.48 7.81
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 60.00 - - 0.62 6.49
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.45 8.22
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 51.00 - - 0.50 7.63
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 - - 0.42 6.45
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 38.00 - - 0.41 6.88
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 - - 0.41 7.26
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 - - 0.53 7.31
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 34.00 - - 0.47 5.11
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 - - 0.42 8.73
* Too many results found, please restrict the search by using the filter options.