Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 40.00 0.3200 0.3300 0.35 4.03
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.0260 - 0.34 6.66
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 42.00 0.0100 0.0150 0.46 14.02
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35.00 0.1600 0.1700 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 40.00 0.7000 0.7100 - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14.01.2026 45.00 0.2100 0.2200 0.35 4.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 32.00 0.4600 0.4700 0.45 3.95
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.0110 0.0160 0.37 10.95
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.2300 0.2400 0.44 5.71
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 40.00 0.1500 0.1600 0.39 5.94
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17.12.2025 75.00 0.0030 - 0.32 8.11
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19.03.2025 38.00 0.2000 0.2100 0.39 5.49
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 17.06.2026 40.00 0.7500 0.7600 - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18.06.2025 50.00 0.5900 0.6200 0.35 6.84
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15.01.2025 45.00 0.0370 0.0420 0.37 8.90
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.1100 0.1200 0.49 8.95
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 51.00 - - 0.50 7.63
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 40.00 - - 0.40 7.63
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 41.00 - - 0.40 7.96
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 37.00 - - 0.42 6.45
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 48.00 - - 0.45 8.22
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 45.00 - - 0.40 8.87
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 46.00 - - 0.42 8.73
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 44.00 - - 0.40 8.74
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 38.00 - - 0.41 6.88
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 39.00 - - 0.41 7.26
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 52.00 - - 0.51 7.46
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 56.00 - - 0.57 6.91
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 42.00 - - 0.40 8.25
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 53.00 - - 0.53 7.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.