Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 45.00 - - 0.98 -0.74
BVT Put 15 GS2C 15.11.2024   Put GAMESTOP CORP. A 15/11/2024 15.00 - - 4.62 -4.53
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 - - 1.02 -2.49
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 - - 1.14 -2.17
BVT Call 50 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 50.00 - - 1.41 3.68
BVT Call 40 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 40.00 - - 1.25 3.73
BVT Call 50 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 50.00 - - 1.35 2.07
BVT Call 15 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 15.00 - - 1.25 1.53
BVT Call 40 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 40.00 - - 1.27 2.04
BVT Call 32 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 32.00 - - 1.19 1.58
BVT Call 25 GME 20.12.2024   Call GameStop Corp Holdin... 20/12/2024 25.00 - - 1.52 2.88
BVT Put 30 GME 17.04.2025   Put GameStop Corp Holdin... 17/04/2025 30.00 - - 0.85 -1.64
BVT Call 20 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 20.00 - - 3.26 3.10
BVT Call 35 GME 06.12.2024   Call GameStop Corp Holdin... 06/12/2024 35.00 - - 2.21 3.20
BVT Call 30 GME 06.12.2024   Call GameStop Corp Holdin... 06/12/2024 30.00 - - 1.82 3.45
BVT Put 18 GME 20.12.2024   Put GameStop Corp Holdin... 20/12/2024 18.00 - - 1.24 -4.34
BVT Put 24 GME 06.12.2024   Put GameStop Corp Holdin... 06/12/2024 24.00 - - 1.43 -3.50
BVT Put 10 GME 06.12.2024   Put GameStop Corp Holdin... 06/12/2024 10.00 - - 3.00 -2.28
BVT Call 22 GME 27.12.2024   Call GameStop Corp Holdin... 27/12/2024 22.00 - - - -
BVT Call 22 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 22.00 - - 1.20 1.46
BVT Put 24 GME 27.12.2024   Put GameStop Corp Holdin... 27/12/2024 24.00 - - - -
BVT Call 40 GME 27.12.2024   Call GameStop Corp Holdin... 27/12/2024 40.00 - - - -
BVT Call 21 GME 20.12.2024   Call GameStop Corp Holdin... 20/12/2024 21.00 - - 1.37 2.67
BVT Put 22 GME 13.12.2024   Put GameStop Corp Holdin... 13/12/2024 22.00 - - 1.52 -3.03
BVT Call 25 GME 06.12.2024   Call GameStop Corp Holdin... 06/12/2024 25.00 - - 1.49 3.46
BVT Call 22 GME 13.12.2024   Call GameStop Corp Holdin... 13/12/2024 22.00 - - 1.52 2.78
BVT Put 22 GME 06.12.2024   Put GameStop Corp Holdin... 06/12/2024 22.00 - - 1.33 -4.36
BVT Put 20 GME 20.12.2024   Put GameStop Corp Holdin... 20/12/2024 20.00 - - 1.29 -3.66
BVT Put 23 GME 13.12.2024   Put GameStop Corp Holdin... 13/12/2024 23.00 - - 1.56 -2.78
BVT Call 21 GME 06.12.2024   Call GameStop Corp Holdin... 06/12/2024 21.00 - - 1.41 2.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.