Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 45.00 - - 0.87 -0.74
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 35.00 - - 0.87 -0.96
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 20.00 - - 0.87 -1.58
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 40.00 - - 0.88 -0.83
BVT Put 10 GS2C 22.11.2024   Put GAMESTOP CORP. A 22.11.2024 10.00 - - 3.32 -2.96
BVT Put 10 GS2C 15.11.2024   Put GAMESTOP CORP. A 15.11.2024 10.00 - - 4.88 -2.97
BVT Put 20 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 20.00 - - 1.05 -6.99
BVT Put 18 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 18.00 - - 1.33 -5.70
BVT Call 40 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 40.00 - - 1.18 4.11
BVT Call 40 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 40.00 - - 1.03 4.85
BVT Put 20 GME 17.04.2025   Put GameStop Corp Holdin... 17.04.2025 20.00 - - 0.92 -1.97
BVT Put 25 GME 15.11.2024   Put GameStop Corp Holdin... 15.11.2024 25.00 - - 1.19 -7.65
BVT Put 20 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 20.00 - - 1.12 -3.81
BVT Put 15 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 15.00 - - 1.87 -4.14
BVT Put 15 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 15.00 - - 1.31 -4.13
BVT Put 17 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 17.00 - - 1.05 -5.08
BVT Put 18 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 18.00 - - 1.07 -4.67
BVT Put 10 GME 29.11.2024   Put GameStop Corp Holdin... 29.11.2024 10.00 - - 3.04 -2.49
BVT Put 19 GME 20.12.2024   Put GameStop Corp Holdin... 20.12.2024 19.00 - - 1.09 -4.22
BVT Put 21 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 21.00 - - 1.24 -3.55
BVT Put 20 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 20.00 - - 1.22 -3.88
BVT Put 25 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 25.00 - - 1.45 -2.34
BVT Put 19 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 19.00 - - 1.20 -4.23
BVT Put 23 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 23.00 - - 1.35 -2.85
BVT Put 22 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 22.00 - - 1.29 -3.19
BVT Put 24 GME 13.12.2024   Put GameStop Corp Holdin... 13.12.2024 24.00 - - 1.39 -2.60
BVT Call 21 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 21.00 - - 1.16 3.59
BVT Put 20 GME 06.12.2024   Put GameStop Corp Holdin... 06.12.2024 20.00 - - 1.06 -5.54
BVT Call 19 GME 13.12.2024   Call GameStop Corp Holdin... 13.12.2024 19.00 - - 1.30 2.81
BVT Call 22 GME 06.12.2024   Call GameStop Corp Holdin... 06.12.2024 22.00 - - 1.15 3.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.