Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.1200 0.1300 0.48 10.06
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.3000 0.3100 0.40 4.87
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-12-17 100.00 0.8500 0.8600 0.35 -3.22
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 140.00 0.8800 0.8900 0.45 5.09
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 120.00 2.7200 2.7300 0.46 2.72
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 135.00 0.5600 0.5700 0.52 7.01
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 120.00 2.7800 2.7900 0.46 2.68
Morgan Stanley Call 130 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 130.00 - - 0.49 4.64
Morgan Stanley Call 160 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 160.00 - - 0.44 6.68
Morgan Stanley Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 135.00 - - 0.48 4.99
Morgan Stanley Call 127.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 127.50 - - 0.50 4.48
Morgan Stanley Call 150 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 150.00 - - 0.45 6.04
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 - - 0.52 4.13
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - 0.53 3.98
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 100.00 - - 0.33 -7.20
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 105.00 - - 0.32 -6.12
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 115.00 - - 0.54 3.49
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 70.00 - - 0.54 -4.85
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 135.00 - - 0.48 4.61
Goldman Sachs Call 180 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 180.00 - - 0.42 7.22
JP Morgan Put 90 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 90.00 - - 0.39 -6.03
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 - - 0.43 4.90
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 - - 0.58 5.21
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 130.00 - - 0.47 4.50
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 - - 0.43 3.27
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 - - 0.42 8.30
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 100.00 - - 0.33 -6.63
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 - - 0.42 6.71
JP Morgan Call 150 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 2024-10-18 150.00 - - 0.46 7.84
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 - - 0.45 5.54
* Too many results found, please restrict the search by using the filter options.