Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19/03/2025 190.00 0.1500 0.1600 0.25 11.08
UC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 18/12/2024 180.00 0.1200 0.1300 0.26 13.90
UC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 14/01/2026 210.00 0.2500 0.2700 0.23 7.93
JP Morgan Call 145 EA   Call Electronic Arts Inc 26/07/2024 - - - 1.18 24.97
JP Morgan Call 150 EA   Call Electronic Arts Inc 26/07/2024 - - - 1.78 18.35
UBS Call 156 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 156.00 - - 0.30 15.14
Goldman Sachs Call 150 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 150.00 - - 0.26 8.26
UBS Call 145 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 145.00 - - 0.28 7.11
UBS Call 138 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 138.00 - - 0.29 6.20
UBS Call 152 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 152.00 - - 0.27 8.08
UBS Call 125 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 125.00 - - 0.32 4.67
UBS Call 132 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 132.00 - - 0.30 5.43
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 158.00 - - 0.27 8.98
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 158.00 - - 0.26 6.34
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 158.00 - - 0.27 9.79
Soc. Generale Call 120 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 120.00 - - 0.32 3.57
BNP Paribas Call 160 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 160.00 - - 0.26 5.00
BNP Paribas Call 140 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 140.00 - - 0.28 3.88
BNP Paribas Call 120 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 120.00 - - 0.31 3.10
Soc. Generale Call 125 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 125.00 - - 0.30 3.14
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 180.00 - - 0.24 5.62
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 130.00 - - 0.29 3.33
Soc. Generale Call 140 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 140.00 - - 0.28 4.04
Soc. Generale Call 160 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 160.00 - - 0.25 5.13
Soc. Generale Call 165 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 165.00 - - 0.25 5.43
Soc. Generale Call 185 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 185.00 - - 0.24 6.55
Soc. Generale Call 130 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 130.00 - - 0.29 3.47
Soc. Generale Call 170 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 170.00 - - 0.25 5.51
Soc. Generale Call 150 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 150.00 - - 0.26 4.44
Soc. Generale Call 155 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 155.00 - - 0.26 4.70
* Too many results found, please restrict the search by using the filter options.