Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 0.340 0.360 0.46 5.89
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 150.00 0.102 0.115 0.46 6.66
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.150 0.170 0.52 6.98
Morgan Stanley Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.310 0.330 0.46 5.33
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 0.460 0.480 0.51 5.05
Morgan Stanley Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 0.490 0.510 0.52 5.18
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 0.67 0.69 0.55 4.59
Morgan Stanley Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.300 0.320 0.43 4.41
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 0.012 0.091 0.69 6.21
Morgan Stanley Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.01 1.03 0.45 3.17
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.067 0.091 0.62 6.94
Morgan Stanley Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 0.86 0.89 0.50 3.84
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.120 0.140 0.59 5.93
Morgan Stanley Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 0.380 0.400 0.46 5.04
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.85 5.76
Morgan Stanley Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 0.570 0.600 0.48 4.43
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 105.00 - - - -
Morgan Stanley Put 75 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 75.00 0.760 0.780 0.50 -3.09
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.300 0.320 0.43 4.37
Morgan Stanley Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.250 0.270 0.46 5.60
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 120.00 0.82 0.84 0.45 3.38
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 0.029 0.043 0.74 6.85
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.210 0.230 0.42 4.66
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.053 0.066 0.63 7.22
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 0.680 0.700 0.44 3.55
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.109 0.121 0.61 6.55
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.032 0.091 0.57 7.83
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 1.67 1.69 - -
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.260 0.280 0.42 4.44
Morgan Stanley Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 160.00 0.133 0.147 0.44 5.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.