Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 105.00 - - 0.34 17.37
JP Morgan Put 100 DLTR 12.07.2024   Put Dollar Tree Inc 12/07/2024 100.00 - - 0.43 -28.83
JP Morgan Call 110 DLTR 26.07.2024   Call Dollar Tree Inc 26/07/2024 110.00 - - 0.46 13.22
JP Morgan Put 105 DLTR 26.07.2024   Put Dollar Tree Inc 26/07/2024 105.00 - - 0.48 -10.51
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 140.00 - - - -
JP Morgan Call 110 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 110.00 - - 0.38 20.49
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 - - 0.42 -4.33
JP Morgan Put 100 DLTR 26.07.2024   Put Dollar Tree Inc 26/07/2024 100.00 - - 0.51 -11.98
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.49 6.31
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 130.00 - - - -
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 120.00 - - 0.28 -6.63
JP Morgan Put 130 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 130.00 - - - -
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 110.00 - - 0.33 -9.28
JP Morgan Put 125 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 125.00 - - - -
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 - - 0.39 5.74
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 125.00 - - - -
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 120.00 - - - -
JP Morgan Put 145 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 145.00 - - - -
JP Morgan Put 140 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 140.00 - - - -
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 150.00 - - - -
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 - - 0.43 -7.02
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 - - 0.44 -2.25
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 110.00 - - 0.41 -2.04
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 100.00 - - 0.44 -18.12
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 105.00 - - 0.35 -18.25
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 - - 0.45 -1.99
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 - - 0.34 -13.26
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 - - 0.40 -2.85
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 - - - -
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 - - 0.39 -4.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.