Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 130.00 - - 0.65 6.11
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 190.00 0.030 0.045 0.74 6.85
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 0.240 0.250 0.47 5.67
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 150.00 0.055 0.069 0.63 7.22
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 135.00 0.006 0.091 1.03 9.29
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 100.00 1.63 1.65 - -
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 80.00 0.720 0.740 0.51 -3.97
Morgan Stanley Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 0.470 0.500 0.45 4.45
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 180.00 - - 0.55 3.59
Morgan Stanley Call 100 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 100.00 0.94 0.97 0.47 3.56
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 120.00 - - 0.69 6.57
Morgan Stanley Call 115 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 115.00 0.91 0.93 0.45 3.32
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 80.00 1.29 1.32 0.53 -1.87
Morgan Stanley Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 90.00 1.28 1.32 0.49 3.14
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 0.520 0.540 0.46 4.28
Morgan Stanley Call 105 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 105.00 0.79 0.82 0.47 3.77
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 170.00 - - 0.61 5.51
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 0.031 0.047 0.71 7.01
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 120.00 0.250 0.270 0.46 5.76
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 140.00 0.077 0.089 0.61 7.01
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 130.00 0.150 0.170 0.45 6.55
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 - - 1.12 8.96
JP Morgan Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 115.00 0.270 0.290 0.46 6.25
Morgan Stanley Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 0.240 0.260 0.44 5.21
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 150.00 0.160 0.190 0.45 5.28
Morgan Stanley Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 130.00 0.340 0.360 0.44 4.84
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 90.00 1.74 1.77 0.47 -1.98
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 0.183 0.197 0.63 5.90
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 85.00 1.35 1.36 0.53 3.25
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.