Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 95.00 0.34 0.35 - -
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 1.08 1.09 - -
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 1.96 1.97 - -
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.460 0.480 0.44 6.04
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.660 0.680 0.45 5.31
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 1.03 1.05 0.46 4.70
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 1.00 1.02 0.46 4.70
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.510 0.530 0.46 5.98
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.24 1.26 0.47 4.36
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.67 1.69 0.50 3.90
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.160 0.180 0.53 6.85
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 0.025 0.091 0.59 6.50
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 1.60 1.62 - -
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 220.00 - - 0.62 6.54
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.270 0.290 0.53 5.64
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 0.370 0.390 0.38 -5.41
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.320 0.51 5.93
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.54 6.19
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 150.00 0.830 0.850 0.42 3.88
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.93 1.95 0.44 2.93
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 1.63 1.65 0.43 3.10
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.710 0.730 0.41 3.99
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 135.00 - - - -
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.080 0.100 0.47 8.22
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.540 0.560 0.41 4.30
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 145.00 0.047 0.091 0.59 10.07
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 0.240 0.260 0.44 6.86
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.190 0.210 0.50 9.86
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 1.56 1.58 0.40 -3.72
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 185.00 - - 0.68 5.74
* Too many results found, please restrict the search by using the filter options.