Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 88 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 88.00 - - 0.21 -9.52
UBS Call 68 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 68.00 - - - -
UBS Call 68 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 68.00 - - - -
UBS Call 79 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 79.00 - - 0.31 4.10
UBS Call 95 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 95.00 - - 0.29 5.69
UBS Put 80 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 80.00 - - 0.36 -14.65
UBS Put 82 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 82.00 - - 0.32 -15.12
UBS Call 89 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 89.00 - - 0.30 5.06
UBS Call 93 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 93.00 - - 0.29 5.48
UBS Call 87 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 87.00 - - 0.30 4.89
UBS Put 78 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 78.00 - - 0.30 -8.96
UBS Call 81 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 81.00 - - 0.31 4.31
UBS Call 91 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 91.00 - - 0.30 5.25
UBS Put 100 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 100.00 - - - -
UBS Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 - - - -
UBS Call 87 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 87.00 - - 0.29 7.10
UBS Call 97 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 97.00 - - 0.28 9.30
UBS Call 90 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 90.00 - - 0.28 7.82
UBS Put 90 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 90.00 - - 0.18 -9.78
UBS Call 70 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 70.00 - - - -
UBS Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 - - 0.28 -9.04
UBS Put 100 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 100.00 - - - -
UBS Call 89 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 89.00 - - 0.28 7.59
UBS Call 80 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 80.00 - - 0.30 5.65
UBS Call 100 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 100.00 - - 0.29 6.13
UBS Call 99 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 99.00 - - 0.29 6.09
UBS Call 108 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 108.00 - - 0.29 6.85
UBS Call 99 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 99.00 - - 0.28 9.56
UBS Call 102 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 102.00 - - 0.28 10.08
UBS Call 95 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 95.00 - - 0.28 8.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.