Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 100.00 - - 0.28 -5.96
DZ Bank Put 100 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 100.00 0.700 0.720 0.28 -5.96
DZ Bank Call 115 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 115.00 - - 0.28 8.65
DZ Bank Call 115 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 115.00 0.280 0.300 0.28 8.65
DZ Bank Call 115 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 115.00 - - 0.28 8.04
DZ Bank Call 115 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 115.00 0.320 0.340 0.28 8.04
DZ Bank Call 102.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 102.50 - - - -
DZ Bank Call 125 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 125.00 - - - -
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 95.00 - - 0.29 -7.12
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 95.00 0.460 0.480 0.29 -7.12
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 - - 0.29 -6.54
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 0.490 0.510 0.29 -6.54
DZ Bank Call 102.5 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 102.50 - - 0.28 6.29
DZ Bank Call 102.5 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 102.50 0.700 0.720 0.28 6.29
DZ Bank Call 125 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 125.00 - - 0.28 9.20
DZ Bank Call 125 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 125.00 0.160 0.180 0.28 9.20
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 90.00 - - 0.31 3.11
DZ Bank Call 90 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 90.00 2.050 2.070 0.31 3.11
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 - - 0.31 3.33
DZ Bank Call 95 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 95.00 1.790 1.810 0.31 3.33
DZ Bank Call 97.5 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 97.50 - - 0.30 3.44
DZ Bank Call 97.5 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 97.50 1.660 1.680 0.30 3.44
DZ Bank Call 100 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 100.00 - - 0.30 3.57
DZ Bank Call 100 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 100.00 1.550 1.570 0.30 3.57
DZ Bank Call 105 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 105.00 - - 0.30 3.77
DZ Bank Call 105 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 105.00 1.330 1.350 0.30 3.77
DZ Bank Call 110 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 110.00 - - 0.29 4.01
DZ Bank Call 110 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 110.00 1.140 1.160 0.29 4.01
DZ Bank Call 115 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 115.00 - - 0.29 4.23
DZ Bank Call 115 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 115.00 0.980 1.000 0.29 4.23
* Too many results found, please restrict the search by using the filter options.