Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 DAL 19.12.2025   Call Delta Air Lines Inc 12/19/2025 65.00 0.130 0.140 0.36 4.99
BNP Paribas Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 50.00 0.015 0.091 0.56 9.28
JP Morgan Put 45 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 45.00 0.840 0.850 0.39 -2.18
Soc. Generale Call 60 DAL 19.09.2025   Call Delta Air Lines Inc 9/19/2025 60.00 0.150 0.160 0.35 5.31
JP Morgan Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 0.095 0.110 0.35 7.29
Soc. Generale Call 54 DAL 16.01.2026   Call Delta Air Lines Inc 1/16/2026 54.00 0.250 0.260 0.32 4.55
JP Morgan Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 0.091 0.100 0.35 8.56
Soc. Generale Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 45.00 0.740 0.750 0.38 -2.82
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 64.00 - - 0.77 9.45
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 38.00 0.133 0.143 0.39 -10.98
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 0.139 0.149 0.37 9.94
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 47.00 0.038 0.048 0.37 14.10
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 50.00 0.016 0.026 0.38 15.68
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 42.00 0.310 0.320 0.35 -9.01
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 52.00 0.011 0.021 0.41 15.58
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 44.00 0.440 0.450 0.36 -7.39
Soc. Generale Call 50 DAL 19.12.2025   Call Delta Air Lines Inc 12/19/2025 50.00 0.360 0.370 0.36 3.97
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 0.025 0.035 0.37 10.29
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 48.00 0.760 0.770 - -
BVT Put 38 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 38.00 0.320 0.330 0.27 -5.81
JP Morgan Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 0.160 0.170 0.35 6.30
JP Morgan Put 44 DAL 09.08.2024   Put Delta Air Lines Inc 8/9/2024 44.00 0.400 0.410 0.62 -10.10
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 10/18/2024 40.00 0.260 0.270 0.39 -7.43
JP Morgan Call 45 DAL 18.10.2024   Call Delta Air Lines Inc 10/18/2024 45.00 0.110 0.120 0.36 9.86
BVT Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 58.00 0.005 0.020 0.55 12.23
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 35.00 0.210 0.220 0.37 -5.15
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 0.970 0.980 - -
BNP Paribas Call 48 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 48.00 0.280 0.290 0.35 4.98
Soc. Generale Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 45.00 0.650 0.660 0.38 -3.83
BVT Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 55.00 1.39 1.40 0.58 -2.67
* Too many results found, please restrict the search by using the filter options.