Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 1.250 1.270 0.29 5.95
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 2.490 2.520 0.27 3.27
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 120.00 0.970 0.990 0.24 5.10
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 1.880 1.900 0.26 3.84
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 1.360 1.380 0.25 4.48
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 105.00 0.920 0.940 0.28 7.09
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 90.00 1.990 2.010 0.32 4.40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 2.020 2.040 0.30 4.32
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 95.00 1.600 1.620 0.30 5.14
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 0.430 0.450 0.26 9.76
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 125.00 0.180 0.200 0.26 12.06
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 125.00 0.220 0.240 0.25 11.02
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 1.640 1.660 0.29 4.98
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 120.00 0.027 0.091 0.30 20.70
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 95.00 1.400 - 0.32 6.71
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 110.00 0.260 0.280 0.22 18.69
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 115.00 0.090 0.110 0.22 24.94
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 0.480 0.500 0.25 9.07
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.970 0.990 0.26 6.73
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 105.00 0.570 0.590 0.25 12.65
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 100.00 0.970 0.990 0.30 8.69
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 130.00 0.110 0.130 0.26 13.13
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 130.00 - - 0.64 11.58
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 150.00 0.320 0.340 0.26 6.69
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 150.00 0.340 0.360 0.25 6.54
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 0.140 0.160 0.25 12.03
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 125.00 - - 0.57 12.65
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 120.00 0.680 0.700 0.26 6.40
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 110.00 1.080 1.100 0.27 5.39
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 2.270 2.300 0.29 3.63