Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 180 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 180.00 2.29 2.31 0.45 4.52
Morgan Stanley Put 150 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 150.00 0.420 0.440 0.26 -6.56
Morgan Stanley Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 1.10 1.12 0.31 5.65
Morgan Stanley Call 180 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 180.00 2.87 2.89 0.37 3.80
Morgan Stanley Call 250 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 250.00 0.500 0.520 0.25 7.91
Morgan Stanley Call 200 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 200.00 0.690 0.710 0.26 11.66
Morgan Stanley Call 220 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 220.00 0.186 0.206 0.26 16.21
Morgan Stanley Call 260 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 260.00 0.054 0.074 0.38 14.28
Morgan Stanley Call 320 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 320.00 0.146 0.166 0.30 8.53
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 0.950 0.970 0.25 -10.01
Morgan Stanley Call 230 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 230.00 1.42 1.44 0.26 5.21
Morgan Stanley Call 280 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 280.00 0.590 0.610 0.27 6.32
Morgan Stanley Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 1.15 1.17 0.25 6.97
Morgan Stanley Call 190 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 190.00 2.05 2.07 0.27 5.53
Morgan Stanley Call 250 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 250.00 0.330 0.350 0.26 9.32
Morgan Stanley Call 180 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 180.00 2.62 2.64 0.27 4.89
Morgan Stanley Call 300 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 300.00 0.120 0.140 0.31 9.63
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 200.00 0.730 0.750 0.28 11.13
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 240.00 0.078 0.088 0.30 17.00
Soc. Generale Call 200 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 200.00 1.17 1.19 0.26 7.77
Soc. Generale Call 240 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 240.00 0.260 0.270 0.27 11.22
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 280.00 0.099 0.110 0.32 11.46
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 270.00 - - 0.40 7.77
JP Morgan Call 220 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 220.00 0.620 0.650 0.35 7.08
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 160.00 0.300 0.330 0.27 -8.34
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 190.00 1.03 1.05 0.15 -9.46
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 210.00 0.910 0.940 0.37 6.36
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 17.01.2025 190.00 1.78 1.80 0.41 4.93
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 220.00 0.850 0.870 0.25 7.59
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 180.00 2.59 2.61 0.27 4.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.