Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 12/19/2025 270.00 0.320 0.390 0.25 8.01
Morgan Stanley Call 200 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 200.00 0.99 1.03 0.28 8.61
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 200.00 0.780 1.000 0.27 -12.83
Morgan Stanley Put 200 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 200.00 1.38 1.42 0.28 -6.72
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 12/19/2025 180.00 2.820 3.060 0.26 4.30
Morgan Stanley Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 0.081 0.115 0.34 12.08
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 0.003 0.074 0.29 15.51
Morgan Stanley Call 290 AMT 19.12.2025   Call American Tower Corpo... 12/19/2025 290.00 0.260 0.300 0.27 7.90
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 200.00 1.710 1.890 0.30 -4.93
Morgan Stanley Call 340 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 340.00 0.082 0.116 0.39 8.77
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 270.00 0.180 0.250 0.25 9.63
Morgan Stanley Call 275 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 275.00 0.220 0.260 0.27 8.92
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 290.00 0.019 0.090 0.27 12.59
Morgan Stanley Call 210 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 210.00 1.30 1.34 - -
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 280.00 0.130 0.200 0.26 9.88
Morgan Stanley Call 250 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 250.00 0.038 0.072 0.56 14.63
Soc. Generale Put 160 AMT 19.09.2025   Put American Tower Corpo... 9/19/2025 160.00 0.600 0.670 0.32 -5.49
Morgan Stanley Call 320 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 320.00 - - 0.97 8.93
JP Morgan Call 260 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 260.00 0.660 0.960 0.31 5.64
Morgan Stanley Call 210 AMT 20.12.2024   Call American Tower Corpo... 12/20/2024 210.00 0.162 0.196 0.40 16.01
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 220.00 2.910 3.160 0.30 -3.93
Morgan Stanley Call 190 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 190.00 1.83 1.87 0.35 5.27
JP Morgan Call 220 AMT 16.01.2026   Call American Tower Corpo... 1/16/2026 220.00 1.56 1.76 0.29 4.96
Morgan Stanley Call 230 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 230.00 0.440 0.480 0.30 8.45
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 240.00 4.430 4.740 0.32 -3.03
Morgan Stanley Call 260 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 260.00 0.164 0.198 0.27 10.82
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 190.00 2.09 2.29 0.36 -2.94
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 200.00 0.840 0.880 0.26 -13.03
Soc. Generale Call 300 AMT 19.09.2025   Call American Tower Corpo... 9/19/2025 300.00 0.054 0.120 0.26 10.66
Morgan Stanley Call 270 AMT 20.06.2025   Call American Tower Corpo... 6/20/2025 270.00 0.155 0.189 0.29 10.29
* Too many results found, please restrict the search by using the filter options.