Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 140.00 0.340 0.350 0.33 -5.53
Soc. Generale Call 170 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 170.00 2.930 2.950 0.28 4.89
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 220.00 0.220 0.230 0.27 14.74
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 1.530 1.550 0.26 6.22
Soc. Generale Call 170 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 170.00 3.450 3.470 0.26 4.06
Soc. Generale Call 210 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 210.00 1.450 1.470 0.25 5.89
Soc. Generale Call 160 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 160.00 3.690 3.710 0.30 4.20
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 290.00 0.082 0.092 0.33 11.09
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 230.00 0.130 0.140 0.28 15.63
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 280.00 0.020 0.031 0.38 14.83
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 270.00 0.110 0.120 0.30 11.29
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 230.00 0.370 0.380 0.26 10.41
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 20.12.2024 180.00 2.250 2.260 0.27 5.71
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 170.00 3.210 3.230 0.27 4.40
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 160.00 3.920 3.940 0.27 3.89
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 0.160 0.170 0.28 9.88
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 180.00 0.320 0.330 0.27 -12.67
Soc. Generale Call 230 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 230.00 0.870 0.890 0.25 6.83
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 180.00 2.840 2.860 0.26 4.48
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 1.130 1.150 0.25 6.38
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 170.00 3.890 3.910 0.25 3.60
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 19.09.2025 190.00 2.590 2.610 0.26 4.45
Soc. Generale Call 230 AMT 19.09.2025   Call American Tower Corpo... 19.09.2025 230.00 1.150 1.170 0.25 5.87
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 260.00 0.260 0.270 0.26 9.43
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 240.00 0.460 0.470 0.26 8.67
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 1.150 1.170 0.25 6.86
Soc. Generale Call 220 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 220.00 1.690 1.720 0.26 4.91
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 19.12.2025 260.00 0.810 0.830 0.26 5.93
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 1.970 1.990 0.29 -3.99
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 20.09.2024 190.00 1.220 1.230 0.28 8.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.