Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 75.00 - - 1.05 6.15
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 90.00 - - 0.91 5.10
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 57.50 - - 0.70 3.74
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 100.00 - - 0.96 5.04
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 80.00 - - 0.77 4.17
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 70.00 - - 0.82 5.07
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 75.00 - - 0.67 3.19
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 65.00 - - 0.66 2.92
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 50.00 - - 0.72 -1.72
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 60.00 - - 0.68 3.26
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 75.00 - - 1.42 6.14
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 90.00 - - 1.23 5.46
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 85.00 - - 1.59 5.64
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 100.00 - - 0.68 3.51
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 70.00 - - 0.66 3.02
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 60.00 - - 0.66 2.91
Morgan Stanley Call 50 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 50.00 - - 0.66 2.65
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 45.00 - - 0.42 7.26
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 37.50 - - 0.71 2.79
Morgan Stanley Call 42.5 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 42.50 - - 0.69 2.66
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 6/18/2026 80.00 - - 0.66 2.70
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 55.00 - - 0.69 3.68
Morgan Stanley Call 62.5 AAP 18.06.2026   Call Advance Auto Parts 6/18/2026 62.50 - - 0.66 2.45
Morgan Stanley Call 47.5 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 47.50 - - 0.71 4.31
Morgan Stanley Call 55 AAP 18.06.2026   Call Advance Auto Parts 6/18/2026 55.00 - - 0.67 2.31
Morgan Stanley Call 52.5 AAP 18.06.2026   Call Advance Auto Parts 6/18/2026 52.50 - - 0.67 2.27
Morgan Stanley Put 30 AAP 18.12.2026   Put Advance Auto Parts 12/18/2026 30.00 - - 0.78 -0.80
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 42.50 - - 0.70 3.07
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 30.00 - - 0.75 -2.12
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 40.00 - - 0.72 3.64
* Too many results found, please restrict the search by using the filter options.