Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 - - 1.13 4.58
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 - - 1.09 4.71
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 130.00 - - 1.16 4.21
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 130.00 - - 1.39 6.55
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 145.00 - - 1.34 4.57
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 0.280 0.310 0.54 5.19
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.210 0.250 0.54 5.44
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 0.150 0.190 0.55 5.63
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.110 0.160 0.55 6.00
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 0.084 0.130 0.57 5.97
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.063 0.110 0.59 6.01
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.69 5.28
JP Morgan Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 0.036 0.096 0.66 5.56
JP Morgan Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 0.79 4.72
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 120.00 - - 0.80 4.71
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 125.00 - - 0.83 4.60
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 130.00 - - 0.81 4.87
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 135.00 - - 0.71 6.07
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 0.820 0.920 0.54 2.76
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.500 0.650 0.54 3.08
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 125.00 0.270 0.420 0.56 3.34
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 115.00 0.340 0.490 0.57 3.16
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 105.00 0.440 0.590 0.56 3.03
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 0.310 0.460 0.57 3.18
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 110.00 0.390 0.540 0.55 3.20
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 130.00 - - 0.64 2.98
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 135.00 0.220 0.370 0.59 3.23
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 - - 0.65 3.02
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 145.00 - - 0.68 2.89
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 0.160 0.360 0.60 3.27
* Too many results found, please restrict the search by using the filter options.