Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 154.042 AIR 20.06.2025   Call AIRBUS 20/06/2025 154.04 0.310 - 0.24 9.65
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 157.50 0.058 0.068 0.33 15.21
UBS Call 154.042 AIR 20.06.2025   Call AIRBUS 20/06/2025 154.04 0.310 - 0.24 9.65
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 157.50 0.058 0.068 0.33 15.21
UBS Call 154.042 AIR 20.06.2025   Call AIRBUS 20/06/2025 154.04 0.310 - 0.24 9.65
DZ Bank Call 145 AIR 21.03.2025   Call AIRBUS 21/03/2025 145.00 0.340 0.350 0.26 9.90
UBS Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 0.910 - 0.27 7.34
DZ Bank Call 145 AIR 21.03.2025   Call AIRBUS 21/03/2025 145.00 0.330 0.340 0.26 9.90
UBS Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 0.920 - 0.27 7.34
DZ Bank Call 157.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 157.50 0.150 0.160 0.27 11.60
UBS Call 129.196 AIR 21.03.2025   Call AIRBUS 21/03/2025 129.20 0.910 - 0.27 7.34
DZ Bank Call 157.5 AIR 21.03.2025   Call AIRBUS 21/03/2025 157.50 0.150 0.160 0.27 11.60
UBS Call 134.166 AIR 21.03.2025   Call AIRBUS 21/03/2025 134.17 0.700 - 0.27 8.09
DZ Bank Call 150 AIR 20.06.2025   Call AIRBUS 20/06/2025 150.00 0.360 0.370 0.24 9.09
UBS Call 134.166 AIR 21.03.2025   Call AIRBUS 21/03/2025 134.17 0.710 - 0.27 8.09
DZ Bank Call 150 AIR 20.06.2025   Call AIRBUS 20/06/2025 150.00 0.350 0.360 0.24 9.09
UBS Call 134.166 AIR 21.03.2025   Call AIRBUS 21/03/2025 134.17 0.700 - 0.27 8.09
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 20/06/2025 157.50 0.240 0.250 0.24 9.79
UBS Call 149.073 AIR 21.03.2025   Call AIRBUS 21/03/2025 149.07 0.300 - 0.28 9.95
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 20/06/2025 157.50 0.230 0.240 0.24 9.79
UBS Call 149.073 AIR 21.03.2025   Call AIRBUS 21/03/2025 149.07 0.300 - 0.28 9.95
DZ Bank Call 150 AIR 19.12.2025   Call AIRBUS 19/12/2025 150.00 0.630 0.640 0.23 6.75
UBS Call 149.073 AIR 21.03.2025   Call AIRBUS 21/03/2025 149.07 0.300 - 0.28 9.95
DZ Bank Call 150 AIR 19.12.2025   Call AIRBUS 19/12/2025 150.00 0.630 0.640 0.23 6.75
UBS Call 159.011 AIR 21.03.2025   Call AIRBUS 21/03/2025 159.01 0.160 - 0.27 11.56
DZ Bank Call 157.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 157.50 0.480 0.490 0.23 7.19
UBS Call 159.011 AIR 21.03.2025   Call AIRBUS 21/03/2025 159.01 0.162 - 0.27 11.56
DZ Bank Call 157.5 AIR 19.12.2025   Call AIRBUS 19/12/2025 157.50 0.470 0.480 0.23 7.19
UBS Call 159.011 AIR 21.03.2025   Call AIRBUS 21/03/2025 159.01 0.160 - 0.27 11.56
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 20/12/2024 155.00 0.069 0.079 0.32 15.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.