Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 48.00 0.0010 - 0.88 16.91
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 42.00 0.0010 - 0.67 21.25
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 52.00 0.0040 - 0.43 13.54
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 42.00 0.0110 0.0180 0.42 10.83
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 48.00 0.0060 - 0.42 13.06
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 36.00 0.0040 - 0.52 22.92
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 40.00 0.1500 0.1600 0.33 5.13
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 45.00 0.0850 0.0920 0.33 5.80
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 50.00 0.0520 0.0590 0.34 6.14
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 60.00 0.0220 0.0290 0.35 6.56
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 65.00 0.0140 - 0.34 7.30
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 35.00 0.0010 - 0.42 29.98
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 32.00 0.1900 0.2000 0.35 6.05
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 35.00 0.1100 0.1200 0.35 6.98
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 35.00 0.1600 0.1700 0.34 5.81
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 55.00 0.0340 0.0410 0.34 6.38
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 65.00 0.0050 - 0.39 8.83
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 19.03.2025 42.00 0.0330 0.0400 0.37 8.43
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 44.00 0.0010 - 0.75 19.47
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 31.00 0.0160 0.0230 0.36 23.75
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 32.00 0.0070 0.0140 0.39 24.59
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 38.00 0.0250 0.0320 0.38 10.67
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 32.00 0.1100 0.1200 0.36 8.38
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 35.00 0.0520 0.0590 0.36 9.86
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 35.00 0.2500 0.2600 0.32 4.57
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 50.00 0.0030 - 0.38 16.16
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 80.00 0.0010 - 0.65 10.20
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 45.00 0.0060 - 0.39 13.08
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 45.00 0.0010 - 0.78 18.72
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18.09.2024 40.00 0.0010 - 0.60 23.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.