Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 - - 1.28 -2.42
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.290 0.340 1.28 -2.42
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 - - - -
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.022 0.072 - -
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 - - - -
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 0.014 0.064 - -
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 - - 0.34 11.22
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 0.001 0.100 0.34 11.22
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 - - 0.45 9.38
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 0.001 0.100 0.45 9.38
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 - - 0.35 14.33
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 0.001 - 0.35 14.33
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 - - - -
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.070 0.120 - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 - - - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.120 0.170 - -
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.18 14.21
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.18 14.21
UBS Call 25 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 25.00 - - 0.18 14.21
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 - - 0.15 14.50
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.030 0.080 0.15 14.50
UBS Call 34 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 34.00 - - 0.33 12.43
UBS Call 34 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 34.00 - - 0.33 12.43
UBS Call 34 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 34.00 - - 0.33 12.43
UBS Call 33 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 33.00 - - 0.31 13.13
UBS Call 33 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 33.00 - - 0.31 13.13
UBS Call 33 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 33.00 - - 0.31 13.13
UBS Call 32 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 32.00 - - 0.29 13.97
UBS Call 32 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 32.00 - - 0.29 13.97
UBS Call 32 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 32.00 - - 0.29 13.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.