Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 - - 0.32 12.65
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 - - 0.33 12.51
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - - -
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.36 11.81
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 - - 0.38 11.23
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - - -
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.31 -3.33
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.40 - - 0.30 8.87
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.00 - - 0.31 -4.80
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 - - 0.30 10.42
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.31 -4.06
BVT Call 5.2 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.20 - - 0.31 8.31
BVT Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.31 7.79
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.60 - - 0.30 9.38
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.60 - - 0.33 -5.41
BVT Call 4.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.31 7.20
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 - - 0.30 9.86
BVT Call 4.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.60 - - 0.32 6.60
BVT Call 4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.00 - - 0.37 4.66
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.39 5.54
BVT Put 3.2 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.20 - - 0.36 -5.81
BVT Call 3.9 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 3.90 - - 0.38 4.42
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.20 - - 0.37 -7.99
BVT Put 3 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.00 - - 0.38 -5.98
BVT Put 3.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.80 - - 0.33 -5.02
BVT Call 3.9 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.90 - - 0.40 5.20
BVT Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.30 -6.58
BVT Put 3.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.40 - - 0.35 -5.63
BVT Put 3.6 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.60 - - 0.33 -7.65
BVT Call 3.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.80 - - 0.43 4.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.