Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.017 0.027 0.34 -6.60
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 0.180 0.190 0.14 10.63
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 6/20/2025 24.00 0.110 0.120 0.28 -5.98
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 0.034 0.044 0.32 -6.55
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 12/20/2024 32.00 0.023 0.033 0.18 17.50
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.045 0.055 0.17 14.01
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 0.180 0.190 0.27 -5.37
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 0.130 0.140 0.27 -6.72
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 3/21/2025 25.00 0.410 0.420 - -
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 6/20/2025 25.00 0.130 0.140 0.28 -5.73
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 12/20/2024 25.00 0.400 0.410 - -
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 0.097 0.110 0.27 -7.39
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.014 0.024 0.19 14.74
Soc. Generale Call 35 BATS 20.09.2024   Call British American Tob... 9/20/2024 35.00 0.001 0.020 0.42 14.98
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 12/20/2024 35.00 0.003 0.020 0.24 15.36
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.001 0.020 0.63 -9.22
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 9/20/2024 25.00 0.010 0.020 0.28 -18.86
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 9/20/2024 22.00 0.001 0.020 0.49 -11.69
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 9/20/2024 24.00 0.003 0.020 0.35 -15.68
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.79 -7.50
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 9/20/2024 26.00 0.021 0.031 0.25 -19.77
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 9/20/2024 25.00 0.370 0.400 0.26 7.68
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 0.017 0.027 0.19 26.33
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 12/20/2024 20.00 0.007 0.020 0.38 -9.04
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 12/20/2024 25.00 0.069 0.079 0.29 -9.22
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 0.001 0.020 0.28 20.28
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 9/20/2024 28.00 0.100 0.110 0.18 18.35
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 0.480 0.510 0.28 6.29
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 9/20/2024 26.00 0.280 0.290 0.22 10.03
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.001 0.020 0.48 -7.38