Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.580 0.590 0.26 -8.08
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 0.580 0.590 0.26 -8.08
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.680 0.690 0.26 -5.75
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70.00 0.680 0.690 0.26 -5.75
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 65.00 0.570 0.580 0.26 6.17
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 65.00 0.570 0.580 0.26 6.17
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 0.350 0.360 0.26 7.33
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 0.350 0.360 0.26 7.33
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 0.120 0.130 0.26 9.47
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 0.120 0.130 0.26 9.47
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 0.270 0.280 0.28 -6.30
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 0.270 0.280 0.28 -6.30
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 0.470 0.480 0.26 -5.62
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 0.470 0.480 0.26 -5.62
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 0.750 0.760 0.27 -4.66
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 70.00 0.750 0.760 0.27 -4.66
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 0.880 0.890 0.28 4.99
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 60.00 0.880 0.890 0.28 4.99
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 0.210 0.220 0.25 8.51
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 0.210 0.220 0.25 8.51
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.270 0.280 0.24 7.56
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.270 0.280 0.24 7.56
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.020 0.040 0.39 12.58
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.020 0.040 0.39 12.58
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 1.00 1.01 0.34 -3.09
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70.00 1.000 1.010 0.34 -3.09
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 0.045 0.055 0.28 10.30
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 0.045 0.055 0.28 10.30
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 0.068 0.078 0.25 9.35
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 0.068 0.078 0.25 9.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.