Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.570 0.580 0.26 -8.08
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.580 0.590 0.26 -8.08
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.680 0.690 0.26 -5.75
DZ Bank Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 0.680 0.690 0.26 -5.75
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 65.00 0.570 0.580 0.26 6.17
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 65.00 0.570 0.580 0.26 6.17
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 70.00 0.350 0.360 0.26 7.33
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 70.00 0.350 0.360 0.26 7.33
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 0.120 0.130 0.26 9.47
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 80.00 0.120 0.130 0.26 9.47
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.270 0.280 0.28 -6.30
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.270 0.280 0.28 -6.30
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 65.00 0.470 0.480 0.26 -5.62
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 65.00 0.470 0.480 0.26 -5.62
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 0.750 0.760 0.27 -4.66
DZ Bank Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 0.750 0.760 0.27 -4.66
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.880 0.890 0.28 4.99
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 60.00 0.880 0.890 0.28 4.99
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.210 0.220 0.25 8.51
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.210 0.220 0.25 8.51
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.270 0.280 0.24 7.56
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.270 0.280 0.24 7.56
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.020 0.040 0.39 12.58
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.020 0.040 0.39 12.58
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 1.00 1.01 0.34 -3.09
DZ Bank Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 70.00 1.000 1.010 0.34 -3.09
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 0.045 0.055 0.28 10.30
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 0.045 0.055 0.28 10.30
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 90.00 0.068 0.078 0.25 9.35
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 90.00 0.068 0.078 0.25 9.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.