Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 0.120 0.130 0.21 10.90
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 140.00 0.0750 0.0910 0.20 11.62
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 115.00 - - 0.47 -5.38
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 120.00 2.0100 2.0300 0.30 -2.75
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 150.00 0.030 0.040 0.30 13.45
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 120.00 0.0180 0.0340 0.24 23.88
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 1.52 1.57 0.27 -5.06
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 110.00 0.8000 0.8100 0.25 -7.20
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 0.002 0.020 0.38 18.70
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 115.00 0.0570 0.0730 0.23 21.17
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.350 0.370 0.19 7.74
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.2200 1.2300 0.19 5.93
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 150.00 0.050 0.060 0.21 12.42
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 130.00 0.1100 0.1300 0.22 11.67
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 110.00 0.680 0.700 0.19 7.36
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 140.00 0.1800 0.2000 0.19 8.89
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 100.00 0.500 0.510 0.27 -6.48
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 102.00 0.5900 0.6100 0.26 10.69
JP Morgan Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 - - 0.52 -2.86
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 120.00 1.8200 1.8300 0.29 -3.45
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 105.00 0.700 0.720 0.22 8.69
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 125.00 0.1800 0.2000 0.21 10.94
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 0.082 0.092 0.23 12.23
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 110.00 0.9500 0.9700 0.19 5.98
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 0.400 0.410 0.31 -5.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 100.00 1.1500 1.1700 0.23 6.07
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 120.00 0.270 0.290 0.21 10.13
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/20/2024 120.00 1.5300 1.5700 0.28 -5.00
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.130 0.140 0.33 -7.24
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 110.00 0.8900 0.9100 0.18 6.34
* Too many results found, please restrict the search by using the filter options.