Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 220.00 0.001 - 0.98 27.50
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 180.00 - - 0.36 4.76
JP Morgan Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 240.00 0.062 0.560 0.57 6.58
UBS Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 170.00 - - 0.46 4.69
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 260.00 0.001 - 1.80 16.43
UBS Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 180.00 - - 0.29 3.87
JP Morgan Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.92 2.22 0.41 5.72
UBS Call 215 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 215.00 - - 0.35 9.94
Soc. Generale Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180.00 0.630 0.660 0.32 -8.85
UBS Call 220 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19.09.2025 220.00 - - - -
JP Morgan Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 150.00 0.160 0.660 0.62 -5.03
UBS Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 195.00 - - 1.45 10.86
Soc. Generale Call 280 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 280.00 0.050 0.071 0.41 12.72
UBS Call 175 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19.09.2025 175.00 - - - -
JP Morgan Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 200.00 0.780 1.080 0.37 7.96
UBS Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 210.00 - - 0.29 6.16
Soc. Generale Put 160 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 160.00 0.750 0.770 0.35 -5.04
UBS Call 165 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 165.00 - - - -
JP Morgan Put 175 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 175.00 0.490 0.790 0.41 -6.93
UBS Call 225 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 225.00 - - 0.30 8.36
Soc. Generale Call 240 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 240.00 0.510 0.530 0.27 8.27
UBS Call 165 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 165.00 - - - -
Soc. Generale Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 200.00 0.870 0.920 0.31 9.35
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 - - 0.32 6.66
Soc. Generale Put 140 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 140.00 0.430 0.450 0.38 -5.19
UBS Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 220.00 - - 0.34 10.64
Goldman Sachs Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 300.00 0.001 0.500 4.18 5.92
UBS Call 230 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 230.00 - - 0.28 7.48
Soc. Generale Call 250 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 250.00 0.092 0.110 0.35 13.49
UBS Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 200.00 - - 0.37 7.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.