Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 460.00 1.23 1.26 0.22 8.55
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 460.00 1.220 1.250 0.22 8.55
DZ Bank Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 470.00 1.05 1.08 0.22 8.80
DZ Bank Call 470 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 470.00 1.040 1.070 0.22 8.80
DZ Bank Call 480 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 480.00 0.890 0.920 0.22 9.08
DZ Bank Call 480 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 480.00 0.880 0.910 0.22 9.08
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 500.00 0.640 0.670 0.22 9.53
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 500.00 0.640 0.670 0.22 9.53
DZ Bank Call 520 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 520.00 0.470 0.500 0.23 9.78
DZ Bank Call 520 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 520.00 0.470 0.500 0.23 9.78
DZ Bank Call 540 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 540.00 0.360 0.390 0.24 9.93
DZ Bank Call 540 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 540.00 0.360 0.390 0.24 9.93
DZ Bank Call 560 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 560.00 0.280 0.310 0.24 10.04
DZ Bank Call 560 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 560.00 0.280 0.310 0.24 10.04
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 320.00 0.870 0.900 0.28 -6.38
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 320.00 0.880 0.910 0.28 -6.38
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 400.00 3.45 3.48 0.25 -4.86
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 400.00 3.470 3.500 0.25 -4.86
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 450.00 6.68 6.71 0.26 -3.69
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 450.00 6.730 6.760 0.26 -3.69
DZ Bank Call 440 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 440.00 1.71 1.74 0.21 7.94
DZ Bank Call 440 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 440.00 1.690 1.720 0.21 7.94
DZ Bank Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 0.290 0.320 0.27 12.62
DZ Bank Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 0.280 0.310 0.27 12.62
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 460.00 - - - -
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 460.00 - - - -
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 420.00 3.76 3.79 0.24 -6.55
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 420.00 3.800 3.830 0.24 -6.55
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 460.00 7.02 7.05 0.27 -4.45
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 460.00 7.070 7.100 0.27 -4.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.