Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 210.00 1.760 1.770 0.26 5.66
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 200.00 0.900 0.910 0.31 10.23
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 5.940 5.960 0.33 2.91
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 180.00 3.530 3.540 0.28 4.13
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 230.00 0.070 0.100 0.29 18.60
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 200.00 0.590 0.600 0.30 -12.51
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 300.00 0.130 - 0.27 9.22
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.240 0.250 0.25 10.14
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 235.00 - - 0.23 28.90
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 0.350 0.360 0.25 9.46
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 205.00 0.630 0.640 0.30 11.64
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 220.00 1.930 1.940 0.25 5.00
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 2.000 2.010 0.28 -3.66
UniCredit Call 195 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 195.00 1.220 1.230 0.32 9.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 260.00 0.0760 - 0.28 12.57
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 200.00 1.0500 1.0600 0.27 -7.67
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 230.00 0.7300 0.7400 0.25 8.06
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 210.00 1.0300 1.0400 0.27 8.16
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 210.00 0.4300 0.4400 0.30 13.02
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 200.00 2.2700 2.2800 0.26 5.13
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 2.9100 2.9200 0.32 5.03
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 210.00 1.7600 1.7700 0.26 5.66
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 260.00 0.4200 0.4300 0.25 8.36
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 210.00 1.4500 1.4600 0.27 6.47
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 250.00 1.0300 1.0400 0.24 5.99
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 280.00 0.1100 - 0.27 10.37
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 280.00 0.2200 0.2400 0.25 9.15
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 240.00 0.2400 0.2500 0.26 11.70
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 215.00 0.2800 0.2900 0.29 14.40
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 280.00 0.5500 0.5600 0.25 6.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.