Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 210.00 1.770 1.780 0.26 5.66
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 0.910 0.920 0.31 10.23
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 5.950 5.970 0.33 2.91
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 3.550 3.560 0.28 4.13
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 230.00 0.070 0.100 0.29 18.60
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.580 0.590 0.30 -12.51
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 0.130 - 0.27 9.22
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.240 0.250 0.25 10.14
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 - - 0.23 28.90
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.350 0.360 0.25 9.46
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 205.00 0.640 0.650 0.30 11.64
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17/12/2025 220.00 1.940 1.950 0.25 5.00
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17/12/2025 200.00 2.000 2.010 0.28 -3.66
UniCredit Call 195 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 195.00 1.230 1.240 0.32 9.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 260.00 0.0770 - 0.28 12.57
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 1.0500 1.0600 0.27 -7.67
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 0.7400 0.7500 0.25 8.06
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.0400 1.0500 0.27 8.16
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 0.4400 0.4500 0.30 13.02
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 2.2800 2.2900 0.26 5.13
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 2.9200 2.9300 0.32 5.03
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 210.00 1.7700 1.7800 0.26 5.66
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 260.00 0.4200 0.4300 0.25 8.36
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 1.4600 1.4700 0.27 6.47
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 250.00 1.0400 1.0500 0.24 5.99
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 280.00 0.1100 - 0.27 10.37
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.2200 0.2400 0.25 9.15
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.2400 0.2500 0.26 11.70
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.2900 0.3000 0.29 14.40
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 280.00 0.5500 0.5600 0.25 6.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.