Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 1.2800 1.3000 1.61 2.32
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 170.00 1.4300 1.4500 2.84 2.35
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17.12.2025 220.00 3.0400 3.0600 1.35 1.88
UC WAR. PUT 12/25 VWSB   Put VESTAS WIND SYS. DK ... 17.12.2025 200.00 7.020 7.040 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 1.9400 1.9600 2.05 2.18
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.1200 - 1.07 3.71
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.8700 1.8900 1.70 2.15
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.4000 0.4400 1.44 2.79
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 1.7200 1.7400 1.47 2.16
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 230.00 0.0890 - 2.00 4.01
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 240.00 0.4400 0.4800 1.75 2.80
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 150.00 1.8500 1.8700 - -
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17.12.2025 200.00 3.6000 3.6200 1.38 1.81
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 200.00 5.130 - - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 0.1300 - 2.28 3.28
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 0.7100 0.7300 1.79 2.67
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 1.1000 1.1200 1.39 2.37
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 320.00 0.1500 - 1.26 3.44
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 2.6900 2.7100 1.80 1.98
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 210.00 0.2300 0.2700 2.37 3.09
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 180.00 3.1400 3.1600 1.61 1.89
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17.12.2025 300.00 1.7200 1.7400 1.26 2.12
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 0.3800 0.4000 2.40 3.00
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 3.8400 3.8600 2.34 1.84
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.4600 0.5000 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.2700 - 1.44 2.83
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 240.00 0.0500 - 1.91 4.36
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 1.0500 1.0700 - -
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 280.00 0.7300 0.7500 1.32 2.56
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 160.00 3.1000 3.1200 2.24 1.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.