Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19.03.2025 400.00 0.6800 0.6900 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420.00 0.4800 0.4900 2.16 2.20
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 500.00 0.6700 0.6800 1.31 1.97
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 600.00 0.0900 0.1100 1.47 2.80
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 480.00 0.0010 - 2.01 4.83
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 800.00 0.0010 - 1.24 5.55
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 500.00 - - 1.48 2.20
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.3500 0.3600 3.23 2.41
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300.00 1.4800 1.4900 2.78 1.63
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 580.00 0.0320 - 1.38 4.29
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 380.00 0.7400 0.7500 2.34 1.99
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17.12.2025 500.00 1.7000 1.7100 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 550.00 0.1700 0.1800 1.53 2.63
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 400.00 0.7600 0.7700 1.88 1.95
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18.06.2025 450.00 0.6400 0.6500 1.58 2.02
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 600.00 0.3600 0.3700 1.20 2.24
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 500.00 1.4200 1.4300 - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 700.00 - - 1.08 3.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 500.00 0.1600 0.1700 1.86 2.73
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 450.00 0.3300 0.3400 2.04 2.39
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 350.00 0.9800 0.9900 2.49 1.84
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 650.00 0.0420 - 1.21 3.76
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 380.00 0.5100 0.5200 3.46 2.21
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 450.00 0.8800 0.8900 1.37 1.85
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 500.00 0.3000 0.3100 1.62 2.39
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.2300 0.2400 3.04 2.63
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 0.017 - 1.13 5.98
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.600 0.610 2.24 2.10
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 0.110 0.120 2.75 3.03
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 0.790 0.800 3.80 1.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.