Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 12/25 CALL P911   Call PORSCHE AG VZ 17/12/2025 65.00 1.9900 2.0300 - -
UC DIS.CERT. 06/25 CALL P911   Call PORSCHE AG VZ 18/06/2025 65.00 1.8200 1.8600 0.03 26.80
UC DIS.CERT. 03/25 CALL P911   Call PORSCHE AG VZ 19/03/2025 60.00 2.7800 2.8200 - -
UC DIS.CERT. 03/25 PUT P911   Put PORSCHE AG VZ 19/03/2025 105.00 9.800 9.840 - -
UC DIS.CERT. 06/25 PUT P911   Put PORSCHE AG VZ 18/06/2025 110.00 9.750 9.790 - -
UC WAR. PUT 06/25 P911   Put PORSCHE AG VZ 18/06/2025 80.00 1.8300 1.8400 0.39 -2.68
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 130.00 0.0440 0.0520 0.39 6.14
UC DIS.CERT. 03/25 CALL P911   Call PORSCHE AG VZ 19/03/2025 72.00 1.3000 1.3400 0.25 10.68
UC DIS.CERT. 06/25 CALL P911   Call PORSCHE AG VZ 18/06/2025 60.00 2.5500 2.5900 - -
UC DIS.CERT. 12/25 CALL P911   Call PORSCHE AG VZ 17/12/2025 60.00 2.5600 2.6000 - -
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 18/12/2024 85.00 0.1200 0.1600 0.46 15.50
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 80.00 0.2700 0.2800 0.28 5.91
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 100.00 0.1000 0.1100 0.31 6.64
UC DIS.CERT. 06/25 CALL P911   Call PORSCHE AG VZ 18/06/2025 85.00 0.4900 0.5300 0.25 10.99
UC DIS.CERT. 06/25 CALL P911   Call PORSCHE AG VZ 18/06/2025 80.00 0.7600 0.8000 0.23 10.74
UC DIS.CERT. 12/25 CALL P911   Call PORSCHE AG VZ 17/12/2025 70.00 2.4600 2.5000 0.14 9.76
UC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 19/03/2025 90.00 0.0340 0.0420 0.38 9.68
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 116.00 0.0240 - 0.44 7.37
UC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 19/03/2025 105.00 0.0160 - 0.48 8.44
UC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17/06/2026 70.00 0.6300 0.6400 0.26 4.37
UC DIS.CERT. 06/25 CALL P911   Call PORSCHE AG VZ 18/06/2025 95.00 0.2300 0.2700 0.28 11.38
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 75.00 0.0280 0.0360 0.44 12.44
UC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17/06/2026 80.00 0.3900 0.4000 0.27 4.88
UC DIS.CERT. 03/25 PUT P911   Put PORSCHE AG VZ 19/03/2025 80.00 8.470 8.510 - -
UC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 19/03/2025 70.00 0.2300 0.2400 0.33 7.40
UC DIS.CERT. 03/25 CALL P911   Call PORSCHE AG VZ 19/03/2025 65.00 1.8600 1.9000 0.09 18.78
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 110.00 0.0730 0.0810 0.34 6.46
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 95.00 0.0230 - 0.61 12.32
UC DIS.CERT. 06/25 PUT P911   Put PORSCHE AG VZ 18/06/2025 80.00 8.190 8.230 - -
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 90.00 0.1600 0.1700 0.29 6.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.