Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 95.00 - - 0.42 -1.93
UBS Call 84 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 84.00 - - 0.38 11.53
DZ Bank Put 95 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 95.00 - - 0.42 -1.93
UBS Call 84 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 84.00 - - 0.38 11.53
DZ Bank Call 85 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 85.00 - - 0.30 7.17
UBS Call 84 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 84.00 - - 0.38 11.53
DZ Bank Call 85 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 85.00 - - 0.30 7.17
UBS Call 85 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 85.00 - - 0.40 11.19
DZ Bank Put 75 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 75.00 - - 0.37 -5.57
UBS Call 85 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 85.00 - - 0.40 11.19
DZ Bank Put 75 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 75.00 - - 0.37 -5.57
UBS Call 85 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 85.00 - - 0.40 11.19
DZ Bank Put 75 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 75.00 - - 0.35 -3.41
UBS Call 86 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 86.00 - - 0.41 10.89
DZ Bank Put 75 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 75.00 - - 0.35 -3.41
UBS Call 86 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 86.00 - - 0.41 10.89
DZ Bank Put 60 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 60.00 - - 0.42 -8.70
UBS Call 86 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 86.00 - - 0.41 10.89
DZ Bank Put 60 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 60.00 - - 0.42 -8.70
UBS Call 87 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 87.00 - - 0.43 10.61
DZ Bank Put 60 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 60.00 - - 0.37 -4.68
UBS Call 87 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 87.00 - - 0.43 10.61
DZ Bank Put 60 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 60.00 - - 0.37 -4.68
UBS Call 87 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 87.00 - - 0.43 10.61
DZ Bank Call 80 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 80.00 - - 0.30 6.61
UBS Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 - - 0.44 10.35
DZ Bank Call 80 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 80.00 - - 0.30 6.61
UBS Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 - - 0.44 10.35
DZ Bank Call 85 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 85.00 - - 0.28 5.58
UBS Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 - - 0.44 10.35
* Too many results found, please restrict the search by using the filter options.