Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 110.00 0.100 0.110 0.34 7.25
Morgan Stanley Call 120 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 120.00 0.015 0.040 0.78 8.69
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 110.00 0.100 0.110 0.34 7.25
Morgan Stanley Call 122 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 122.00 0.014 0.040 0.79 8.53
DZ Bank Call 115 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 115.00 0.086 0.096 0.35 7.29
Morgan Stanley Call 124 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 124.00 - - 0.81 8.39
DZ Bank Call 115 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 115.00 0.086 0.096 0.35 7.29
Morgan Stanley Call 126 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 126.00 - - 0.83 8.25
DZ Bank Call 120 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 120.00 0.077 0.087 0.36 7.26
Morgan Stanley Put 80 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 80.00 1.21 1.22 0.38 -4.80
DZ Bank Call 120 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 120.00 0.078 0.088 0.36 7.26
Morgan Stanley Put 75 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 75.00 0.760 0.770 0.32 -6.86
DZ Bank Put 80 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 80.00 1.29 1.30 0.34 -3.81
Morgan Stanley Call 101 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 101.00 0.019 0.040 0.58 10.89
DZ Bank Put 80 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 80.00 1.230 1.240 0.34 -3.81
Morgan Stanley Call 102 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 102.00 0.018 0.040 0.59 10.72
DZ Bank Put 80 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 80.00 1.43 1.44 0.33 -2.89
Morgan Stanley Call 103 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 103.00 0.018 0.040 0.61 10.56
DZ Bank Put 80 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 80.00 1.370 1.380 0.33 -2.89
Morgan Stanley Call 104 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 104.00 0.018 0.040 0.62 10.41
DZ Bank Call 100 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 100.00 0.120 0.130 0.31 7.48
Morgan Stanley Call 105 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 105.00 0.018 0.040 0.63 10.27
DZ Bank Call 100 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 100.00 0.130 0.140 0.31 7.48
Morgan Stanley Call 106 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 106.00 0.017 0.040 0.64 10.13
DZ Bank Put 100 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 100.00 3.23 3.25 0.44 -1.56
Morgan Stanley Call 107 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 107.00 0.017 0.040 0.65 10.00
DZ Bank Put 100 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 100.00 3.150 3.170 0.44 -1.56
Morgan Stanley Call 108 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 108.00 0.017 0.040 0.66 9.87
DZ Bank Call 105 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 105.00 0.030 0.050 0.40 9.61
Morgan Stanley Call 109 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 109.00 0.017 0.040 0.67 9.75
* Too many results found, please restrict the search by using the filter options.