Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 20.06.2025 15.00 - - 0.28 -3.73
DZ Bank Put 15 NOEJ 20.06.2025   Put NORMA GROUP SE NA O.... 20.06.2025 15.00 - - 0.28 -3.73
DZ Bank Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20.12.2024 15.00 - - 0.92 -2.70
DZ Bank Put 15 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20.12.2024 15.00 - - 0.92 -2.70
DZ Bank Call 12 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 12.00 - - 0.22 6.27
DZ Bank Call 12 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 12.00 - - 0.22 6.27
DZ Bank Call 14 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 14.00 - - 0.29 6.77
DZ Bank Call 14 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 14.00 - - 0.29 6.77
DZ Bank Call 16 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 16.00 - - 0.31 7.92
DZ Bank Call 16 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 16.00 - - 0.31 7.92
DZ Bank Call 18 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 18.00 - - 0.37 7.26
DZ Bank Call 18 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 18.00 - - 0.37 7.26
DZ Bank Call 20 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 20.00 - - 0.45 6.37
DZ Bank Call 20 NOEJ 20.06.2025   Call NORMA GROUP SE NA O.... 20.06.2025 20.00 - - 0.45 6.37
DZ Bank Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 15.00 - - 0.34 -2.50
DZ Bank Put 15 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19.12.2025 15.00 - - 0.34 -2.50
DZ Bank Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 12.00 - - 0.16 6.03
DZ Bank Call 12 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 12.00 - - 0.16 6.03
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 - - 0.26 5.60
DZ Bank Call 14 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 14.00 - - 0.26 5.60
DZ Bank Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 16.00 - - 0.29 5.97
DZ Bank Call 16 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 16.00 - - 0.29 5.97
DZ Bank Call 18 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 18.00 - - 0.30 6.42
DZ Bank Call 18 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 18.00 - - 0.30 6.42
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.33 6.32
DZ Bank Call 20 NOEJ 19.12.2025   Call NORMA GROUP SE NA O.... 19.12.2025 20.00 - - 0.33 6.32
DZ Bank Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21.03.2025 16.00 - - 0.36 9.33
DZ Bank Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21.03.2025 16.00 - - 0.36 9.33
DZ Bank Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21.03.2025 18.00 - - 0.49 7.18
DZ Bank Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 21.03.2025 18.00 - - 0.49 7.18