Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 40.00 0.0760 0.0920 0.70 2.60
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 35.00 0.0910 0.1070 0.69 2.55
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 2025-06-18 12.00 0.1550 0.1680 0.66 3.25
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 20.00 0.2000 0.2200 0.67 2.20
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 14.00 0.0060 0.0190 0.83 8.69
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 2025-06-18 13.00 0.1220 0.1350 0.65 3.51
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 15.00 0.2300 0.2400 0.66 2.30
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 16.00 0.2700 0.2900 0.68 2.03
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 16.00 0.2100 0.2200 0.66 2.36
HSBC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 2025-03-19 13.00 0.0740 0.0870 0.66 4.58
HSBC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 2025-03-19 12.00 0.1000 0.1130 0.66 4.27
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 2025-12-17 14.00 0.1870 0.2000 0.67 2.63
HSBC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 2025-03-19 18.00 0.0150 0.0280 0.71 5.56
HSBC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 2025-03-19 20.00 0.0090 0.0220 0.76 5.54
HSBC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 2025-03-19 24.00 0.0040 0.0170 0.86 5.28
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 13.00 0.0120 0.0250 0.75 8.86
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 2025-12-17 15.00 0.1640 0.1780 0.67 2.72
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 13.00 0.3400 0.3600 0.69 1.88
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 2025-12-17 12.00 0.2400 0.2500 0.66 2.47
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 25.00 0.1480 0.1640 0.67 2.37
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 2025-06-18 14.00 0.1040 0.1170 0.67 3.60
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 12.00 0.0270 0.0400 0.70 8.28
HSBC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 2025-03-19 15.00 0.0380 0.0510 0.67 5.17
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 2025-12-17 13.00 0.2100 0.2200 0.66 2.58
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 28.00 0.1260 0.1420 0.67 2.44
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 42.00 0.0710 0.0870 0.70 2.62
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 14.00 0.2600 0.2700 0.68 2.20
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 14.00 0.3100 0.3300 0.68 1.95
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 15.00 0.2800 0.3000 0.67 2.02
HSBC WAR. CALL 06/26 HFG   Call HELLOFRESH SE INH O... 2026-06-17 12.00 0.3100 0.3200 0.67 2.08
* Too many results found, please restrict the search by using the filter options.