Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.52 4.32
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.52 4.32
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.43 4.65
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.43 4.65
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - 0.36 7.73
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - 0.36 7.73
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.55 3.09
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.55 3.09
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 16.00 0.170 0.230 0.52 2.71
DZ Bank Call 18 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 18.00 - - 0.38 4.02
DZ Bank Call 18 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 18.00 - - 0.38 4.02
DZ Bank Call 16 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 16.00 - - 0.52 2.71
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - 0.55 4.10
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 12.00 - - 0.82 -4.30
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.51 -2.87
DZ Bank Call 8 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 8.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 8 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 8.00 - - - -
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.51 -2.87
DZ Bank Put 12 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 12.00 - - 0.82 -4.30
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - 0.55 4.10
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - 0.50 3.11
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - 0.50 3.11
DZ Bank Call 14 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19/09/2025 14.00 - - 0.50 3.52
DZ Bank Call 14 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19/09/2025 14.00 - - 0.50 3.52
DZ Bank Call 14 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19/09/2025 14.00 - - 0.27 6.46
DZ Bank Call 14 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19/09/2025 14.00 - - 0.27 6.46