Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 20.00 - - 0.61 3.87
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.81 -2.26
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 18.00 - - 0.55 4.04
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.66 5.82
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 16.00 - - 0.37 5.56
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 20.00 - - 0.60 -1.02
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 25.00 - - 0.58 4.76
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 - - 0.55 3.38
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 16.00 - - 0.31 4.86
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 - - 0.48 6.13
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 24.00 - - 0.34 13.64
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 16.00 - - 0.58 4.32
DZ Bank Put 15 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 15.00 - - 0.55 -1.51
DZ Bank Call 15 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 15.00 - - 0.55 2.35
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 12.00 - - - -
DZ Bank Call 12 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 12.00 - - 0.80 3.46
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 14.00 - - 0.09 11.07
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 14.00 - - 0.56 3.24
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.49 -3.05
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 9.00 - - - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 9.00 - - - -
DZ Bank Call 8 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19.06.2026 8.00 - - - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.55 2.90
DZ Bank Put 8 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20.06.2025 8.00 - - 0.64 -3.04
DZ Bank Call 15 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19.09.2025 15.00 - - 0.52 3.18
DZ Bank Put 12 TPE 19.09.2025   Put PVA TEPLA AG O.N. 19.09.2025 12.00 - - 0.51 -2.36
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 - - 1.63 3.06