Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 85.00 1.56 1.57 0.30 4.70
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 160.00 0.003 0.073 0.55 8.48
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 85.00 1.550 1.560 0.30 4.70
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 1.43 1.46 0.32 -4.60
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 90.00 1.20 1.21 0.29 5.48
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 110.00 1.38 1.43 0.60 -5.25
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 90.00 1.190 1.200 0.29 5.48
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 1.51 1.54 0.29 -3.96
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.100 0.120 0.36 19.99
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 120.00 2.67 2.72 0.36 -2.02
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.100 0.120 0.36 19.99
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.30 1.33 0.33 -2.90
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 100.00 0.420 0.430 0.27 9.79
Goldman Sachs Put 110 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 110.00 1.72 1.75 0.33 -3.09
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 100.00 0.410 0.420 0.27 9.79
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 150.00 0.005 0.075 0.50 9.11
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 100.00 0.620 0.630 0.26 7.30
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 150.00 0.041 0.091 0.32 8.31
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 100.00 0.620 0.630 0.26 7.30
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 160.00 0.013 0.033 0.41 8.29
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 80.00 7.46 7.47 - -
Goldman Sachs Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.270 0.300 0.30 18.40
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 80.00 7.450 7.460 - -
Goldman Sachs Put 120 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 120.00 2.81 2.91 0.37 -1.72
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 77.50 2.04 2.06 0.42 3.98
Goldman Sachs Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 60.00 0.220 0.320 0.40 -3.06
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 77.50 2.030 2.050 0.42 3.98
Goldman Sachs Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 1.08 1.11 0.32 -3.80
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 72.50 2.67 2.68 0.31 3.21
Goldman Sachs Call 100 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 100.00 0.160 0.190 0.26 16.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.