X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 22.00 0.0260 0.0420 0.41 -5.79
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 35.00 0.1700 0.1860 0.28 7.74
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 0.0870 0.1030 0.30 -7.92
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 42.00 0.1610 0.1830 0.23 5.79
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 38.00 0.2700 0.2900 0.23 5.12
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 32.00 0.5300 0.5500 0.23 4.09
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 45.00 0.2200 0.2600 0.24 4.60
HSBC WAR. PUT 12/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 28.00 0.1390 0.1710 0.32 -4.21
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 28.00 0.9000 0.9400 0.23 2.90
HSBC WAR. PUT 12/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 30.00 0.1950 0.2300 0.31 -4.07
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 35.00 0.5300 0.5700 0.23 3.62
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 40.00 0.3400 0.3800 0.23 4.19
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 30.00 0.7800 0.8200 0.23 3.10
HSBC WAR. CALL 09/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/09/2025 30.00 0.5500 0.5700 0.26 4.34
HSBC WAR. CALL 09/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/09/2025 40.00 0.1100 0.1260 0.25 7.28
HSBC WAR. PUT 12/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 35.00 0.4000 0.4300 0.29 -3.42
HSBC WAR. PUT 09/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/09/2025 28.00 0.1170 0.1330 0.31 -5.31
HSBC WAR. PUT 09/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/09/2025 35.00 0.3800 0.4000 0.29 -3.94
HSBC WAR. CALL 09/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/09/2025 35.00 0.2700 0.2900 0.24 5.97
HSBC WAR. PUT 09/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/09/2025 30.00 0.1700 0.1860 0.29 -5.11
HSBC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 35.00 0.3400 0.3600 0.29 -4.62
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16/06/2027 50.00 0.1440 0.1860 0.24 4.92
HSBC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 35.00 0.2800 0.3000 0.27 -6.02
HSBC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.0460 0.0620 0.27 10.94
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 0.2300 0.2500 0.25 -9.62
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0100 0.0260 0.31 16.08
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.0010 0.0170 0.53 11.15
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 0.0890 0.1050 0.26 12.97
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 45.00 0.0010 0.0170 0.42 13.51
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 55.00 0.0010 0.0170 0.63 9.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.