Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 1.77 1.79 0.49 -2.87
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 - - 0.49 -2.87
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 2.13 2.15 0.51 -1.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 - - 0.51 -1.86
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70.00 1.32 1.34 0.51 3.00
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70.00 - - 0.51 3.00
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60.00 2.23 2.26 0.55 2.16
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60.00 - - 0.55 2.16
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.73 1.75 0.52 2.45
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70.00 - - 0.52 2.45
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80.00 1.34 1.37 0.50 2.72
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80.00 - - 0.50 2.72
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.24 1.27 0.54 -1.74
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 - - 0.54 -1.74
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.330 0.360 0.60 -2.16
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 - - 0.60 -2.16
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 1.000 1.020 0.54 -1.85
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 - - 0.54 -1.85
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.98 2.00 0.53 2.31
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65.00 - - 0.53 2.31
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.50 1.53 0.54 -1.65
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 - - 0.54 -1.65
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.53 1.55 0.51 2.59
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75.00 - - 0.51 2.59
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 1.06 1.09 0.50 2.96
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 - - 0.50 2.96
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.81 1.84 0.54 -1.55
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 - - 0.54 -1.55
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 2.13 2.16 0.54 -1.44
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 - - 0.54 -1.44