Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.69 1.72 0.49 -2.87
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.690 1.710 0.49 -2.87
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.07 2.09 0.51 -1.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.060 2.090 0.51 -1.86
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.36 1.39 0.51 3.00
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 1.360 1.390 0.51 3.00
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 2.28 2.30 0.55 2.16
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 2.280 2.300 0.55 2.16
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.77 1.80 0.52 2.45
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.770 1.800 0.52 2.45
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.38 1.40 0.50 2.72
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.380 1.400 0.50 2.72
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.21 1.24 0.54 -1.74
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.210 1.240 0.54 -1.74
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.330 0.350 0.60 -2.16
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 40.00 0.330 0.350 0.60 -2.16
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.970 1.000 0.54 -1.85
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 0.970 0.990 0.54 -1.85
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 2.02 2.05 0.53 2.31
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 2.020 2.050 0.53 2.31
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.47 1.49 0.54 -1.65
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.460 1.490 0.54 -1.65
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.56 1.59 0.51 2.59
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.570 1.590 0.51 2.59
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 1.09 1.11 0.50 2.96
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 1.090 1.110 0.50 2.96
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.77 1.80 0.54 -1.55
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.770 1.790 0.54 -1.55
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.09 2.11 0.54 -1.44
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.080 2.110 0.54 -1.44